시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	29,100	450	+ 1.57%	444	13
11:49	29,000	350	+ 1.22%	443	13
11:47	29,100	450	+ 1.57%	442	13
11:46	29,100	450	+ 1.57%	441	13
11:43	29,100	450	+ 1.57%	440	13
11:42	29,100	450	+ 1.57%	439	13
11:41	29,100	450	+ 1.57%	438	13
11:39	29,100	450	+ 1.57%	437	13
11:36	29,100	450	+ 1.57%	436	13
11:34	29,100	450	+ 1.57%	435	13