시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	29,100	450	+ 1.57%	432	12
11:25	29,100	450	+ 1.57%	431	12
11:23	29,100	450	+ 1.57%	429	12
11:21	29,100	450	+ 1.57%	428	12
11:16	29,100	450	+ 1.57%	427	12
11:15	29,100	450	+ 1.57%	425	12
11:12	29,100	450	+ 1.57%	424	12
11:11	29,050	400	+ 1.40%	394	11
11:08	29,050	400	+ 1.40%	393	11
11:05	29,050	400	+ 1.40%	392	11