시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	29,050	400	+ 1.40%	383	11
10:41	29,150	500	+ 1.75%	382	11
10:38	29,150	500	+ 1.75%	381	11
10:36	29,150	500	+ 1.75%	380	11
10:33	29,150	500	+ 1.75%	379	11
10:30	29,150	500	+ 1.75%	378	11
10:28	29,150	500	+ 1.75%	377	11
10:25	29,200	550	+ 1.92%	376	11
10:22	29,200	550	+ 1.92%	375	11
10:21	29,200	550	+ 1.92%	374	11