시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	29,000	350	+ 1.22%	352	10
10:17	29,000	350	+ 1.22%	322	9
10:16	28,900	250	+ 0.87%	144	4
10:14	28,900	250	+ 0.87%	133	4
10:12	28,900	250	+ 0.87%	132	4
10:09	28,900	250	+ 0.87%	131	4
10:06	28,900	250	+ 0.87%	130	4
10:05	28,900	250	+ 0.87%	129	4
10:04	28,900	250	+ 0.87%	119	3
10:01	28,900	250	+ 0.87%	118	3