시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	28,900	250	+ 0.87%	118	3
09:59	28,650	0	0.00%	117	3
09:58	28,650	0	0.00%	113	3
09:56	28,650	0	0.00%	112	3
09:54	28,650	0	0.00%	111	3
09:53	28,650	0	0.00%	100	3
09:46	28,650	0	0.00%	88	3
09:37	28,650	0	0.00%	78	2
09:36	28,650	0	0.00%	68	2
09:35	28,650	0	0.00%	63	2