시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,750	20	- 0.23%	23,929	210
15:19	8,750	20	- 0.23%	23,486	206
15:18	8,770	0	0.00%	23,472	206
15:17	8,750	20	- 0.23%	23,466	206
15:16	8,760	10	- 0.11%	22,945	201
15:15	8,760	10	- 0.11%	22,919	201
15:14	8,760	10	- 0.11%	22,833	200
15:13	8,760	10	- 0.11%	22,814	200
15:12	8,770	0	0.00%	22,777	200
15:10	8,760	10	- 0.11%	22,771	200