시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,810	40	+ 0.46%	9,881	87
10:55	8,810	40	+ 0.46%	9,879	87
10:54	8,800	30	+ 0.34%	9,878	87
10:53	8,810	40	+ 0.46%	9,861	87
10:52	8,810	40	+ 0.46%	9,858	87
10:51	8,810	40	+ 0.46%	9,857	87
10:50	8,810	40	+ 0.46%	9,855	87
10:49	8,810	40	+ 0.46%	9,854	87
10:48	8,810	40	+ 0.46%	9,851	87
10:47	8,810	40	+ 0.46%	9,349	82