시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,810	40	+ 0.46%	9,348	82
10:45	8,810	40	+ 0.46%	9,345	82
10:44	8,810	40	+ 0.46%	9,343	82
10:43	8,810	40	+ 0.46%	9,342	82
10:42	8,810	40	+ 0.46%	9,339	82
10:41	8,800	30	+ 0.34%	9,336	82
10:40	8,800	30	+ 0.34%	8,031	70
10:39	8,800	30	+ 0.34%	8,011	70
10:38	8,800	30	+ 0.34%	8,010	70
10:37	8,810	40	+ 0.46%	8,007	70