시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	8,810	40	+ 0.46%	8,004	70
10:35	8,810	40	+ 0.46%	8,002	70
10:34	8,810	40	+ 0.46%	7,998	70
10:33	8,810	40	+ 0.46%	7,995	70
10:32	8,810	40	+ 0.46%	7,993	70
10:31	8,800	30	+ 0.34%	7,992	70
10:30	8,800	30	+ 0.34%	7,990	70
10:29	8,810	40	+ 0.46%	7,988	70
10:28	8,810	40	+ 0.46%	7,984	70
10:27	8,800	30	+ 0.34%	7,980	70