시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,800	30	+ 0.34%	7,979	70
10:25	8,790	20	+ 0.23%	7,978	70
10:24	8,810	40	+ 0.46%	7,977	70
10:23	8,810	40	+ 0.46%	7,533	66
10:22	8,810	40	+ 0.46%	7,532	66
10:21	8,810	40	+ 0.46%	7,530	66
10:20	8,810	40	+ 0.46%	7,529	66
10:19	8,810	40	+ 0.46%	7,525	66
10:18	8,810	40	+ 0.46%	7,523	66
10:17	8,810	40	+ 0.46%	7,522	66