시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,810	40	+ 0.46%	7,479	66
10:15	8,800	30	+ 0.34%	7,476	66
10:14	8,790	20	+ 0.23%	7,475	66
10:13	8,820	50	+ 0.57%	7,297	64
10:12	8,820	50	+ 0.57%	7,294	64
10:11	8,820	50	+ 0.57%	7,293	64
10:10	8,820	50	+ 0.57%	7,291	64
10:09	8,820	50	+ 0.57%	7,290	64
10:08	8,820	50	+ 0.57%	7,286	64
10:07	8,820	50	+ 0.57%	7,284	64