시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,820	50	+ 0.57%	7,282	64
10:05	8,820	50	+ 0.57%	7,279	64
10:04	8,820	50	+ 0.57%	7,278	64
10:03	8,820	50	+ 0.57%	7,249	64
10:02	8,820	50	+ 0.57%	7,238	64
10:01	8,820	50	+ 0.57%	7,234	63
10:00	8,820	50	+ 0.57%	7,227	63
09:59	8,810	40	+ 0.46%	7,226	63
09:58	8,810	40	+ 0.46%	7,023	62
09:57	8,810	40	+ 0.46%	7,020	62