시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,810	40	+ 0.46%	7,018	62
09:55	8,810	40	+ 0.46%	7,016	62
09:54	8,810	40	+ 0.46%	7,013	62
09:53	8,800	30	+ 0.34%	7,011	62
09:49	8,770	0	0.00%	7,009	61
09:47	8,770	0	0.00%	6,900	61
09:44	8,810	40	+ 0.46%	3,942	35
09:42	8,810	40	+ 0.46%	3,941	35
09:41	8,810	40	+ 0.46%	3,939	35
09:40	8,810	40	+ 0.46%	3,938	35