시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,800	30	+ 0.34%	3,929	34
09:37	8,800	30	+ 0.34%	3,919	34
09:36	8,800	30	+ 0.34%	3,897	34
09:32	8,780	10	+ 0.11%	3,894	34
09:29	8,800	30	+ 0.34%	3,885	34
09:28	8,800	30	+ 0.34%	3,855	34
09:24	8,800	30	+ 0.34%	3,805	33
09:23	8,800	30	+ 0.34%	3,783	33
09:22	8,790	20	+ 0.23%	1,940	17
09:21	8,780	10	+ 0.11%	1,211	11