시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,780	10	+ 0.11%	1,210	11
09:14	8,780	10	+ 0.11%	610	5
09:13	8,770	0	0.00%	545	5
09:12	8,780	10	+ 0.11%	345	3
09:11	8,770	0	0.00%	245	2
09:10	8,770	0	0.00%	244	2
09:08	8,780	10	+ 0.11%	219	2
09:07	8,780	10	+ 0.11%	213	2
09:06	8,780	10	+ 0.11%	197	2
09:05	8,770	0	0.00%	183	2