시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,760	10	- 0.11%	22,750	200
15:04	8,790	20	+ 0.23%	22,735	200
14:54	8,790	20	+ 0.23%	19,290	169
14:53	8,780	10	+ 0.11%	19,271	169
14:52	8,780	10	+ 0.11%	19,247	169
14:48	8,790	20	+ 0.23%	19,226	169
14:44	8,780	10	+ 0.11%	19,225	169
14:43	8,780	10	+ 0.11%	19,213	169
14:41	8,780	10	+ 0.11%	19,169	168
14:32	8,780	10	+ 0.11%	19,142	168