시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	8,770	0	0.00%	17,963	158
14:16	8,780	10	+ 0.11%	17,948	158
14:10	8,800	30	+ 0.34%	17,934	157
14:06	8,770	0	0.00%	15,624	137
14:05	8,780	10	+ 0.11%	15,579	137
13:47	8,770	0	0.00%	15,552	137
13:46	8,770	0	0.00%	15,550	137
13:40	8,770	0	0.00%	15,537	136
13:33	8,760	10	- 0.11%	15,535	136
13:28	8,770	0	0.00%	15,530	136