시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,780	10	+ 0.11%	14,903	131
12:28	8,780	10	+ 0.11%	14,770	130
12:27	8,770	0	0.00%	14,569	128
12:25	8,770	0	0.00%	14,269	125
12:21	8,770	0	0.00%	14,246	125
12:15	8,780	10	+ 0.11%	14,239	125
12:09	8,780	10	+ 0.11%	14,212	125
12:08	8,790	20	+ 0.23%	10,773	95
12:00	8,790	20	+ 0.23%	10,672	94
11:54	8,800	30	+ 0.34%	10,671	94