시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,800	30	+ 0.34%	10,646	94
11:49	8,800	30	+ 0.34%	10,642	93
11:47	8,800	30	+ 0.34%	10,639	93
11:45	8,800	30	+ 0.34%	10,636	93
11:44	8,800	30	+ 0.34%	10,632	93
11:42	8,800	30	+ 0.34%	10,628	93
11:40	8,800	30	+ 0.34%	10,625	93
11:39	8,800	30	+ 0.34%	10,621	93
11:37	8,800	30	+ 0.34%	10,617	93
11:36	8,800	30	+ 0.34%	10,214	90