시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,800	30	+ 0.34%	10,208	90
11:34	8,800	30	+ 0.34%	10,204	90
11:32	8,800	30	+ 0.34%	10,200	90
11:31	8,800	30	+ 0.34%	10,197	90
11:30	8,800	30	+ 0.34%	10,010	88
11:29	8,800	30	+ 0.34%	10,006	88
11:27	8,800	30	+ 0.34%	10,002	88
11:25	8,800	30	+ 0.34%	9,999	88
11:24	8,800	30	+ 0.34%	9,995	88
11:22	8,800	30	+ 0.34%	9,991	88