시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,800	30	+ 0.34%	9,988	88
11:19	8,800	30	+ 0.34%	9,984	88
11:17	8,800	30	+ 0.34%	9,961	87
11:16	8,800	30	+ 0.34%	9,957	87
11:15	8,800	30	+ 0.34%	9,953	87
11:11	8,790	20	+ 0.23%	9,952	87
11:10	8,800	30	+ 0.34%	9,949	87
11:09	8,800	30	+ 0.34%	9,947	87
11:08	8,800	30	+ 0.34%	9,946	87
11:07	8,800	30	+ 0.34%	9,944	87