시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,800	30	+ 0.34%	9,943	87
11:05	8,800	30	+ 0.34%	9,941	87
11:04	8,800	30	+ 0.34%	9,938	87
11:03	8,800	30	+ 0.34%	9,936	87
11:02	8,800	30	+ 0.34%	9,935	87
11:01	8,800	30	+ 0.34%	9,933	87
11:00	8,800	30	+ 0.34%	9,932	87
10:59	8,810	40	+ 0.46%	9,887	87
10:58	8,810	40	+ 0.46%	9,885	87
10:57	8,810	40	+ 0.46%	9,884	87