시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,960	70	+ 1.02%	6,144	42
14:38	6,960	70	+ 1.02%	6,133	42
14:37	6,950	60	+ 0.87%	6,130	42
14:35	6,950	60	+ 0.87%	6,127	42
14:31	6,950	60	+ 0.87%	6,112	42
14:27	6,960	70	+ 1.02%	6,062	42
14:24	6,950	60	+ 0.87%	5,972	41
14:20	6,950	60	+ 0.87%	5,954	41
14:19	6,950	60	+ 0.87%	5,948	41
14:18	6,950	60	+ 0.87%	5,947	41