시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,960	70	+ 1.02%	5,946	41
14:16	6,950	60	+ 0.87%	5,940	41
14:15	6,950	60	+ 0.87%	5,937	41
14:14	6,950	60	+ 0.87%	5,929	41
14:13	6,940	50	+ 0.73%	5,762	40
14:12	6,950	60	+ 0.87%	5,752	40
14:11	6,940	50	+ 0.73%	5,745	40
14:10	6,940	50	+ 0.73%	5,706	39
14:09	6,940	50	+ 0.73%	5,693	39
14:06	6,920	30	+ 0.44%	5,643	39