시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	6,930	40	+ 0.58%	5,563	38
13:56	6,950	60	+ 0.87%	5,532	38
13:55	6,940	50	+ 0.73%	5,388	37
13:54	6,940	50	+ 0.73%	5,372	37
13:51	6,930	40	+ 0.58%	5,131	35
13:34	6,930	40	+ 0.58%	4,931	34
13:27	6,940	50	+ 0.73%	4,786	33
13:24	6,940	50	+ 0.73%	4,785	33
13:11	6,940	50	+ 0.73%	4,768	33
12:59	6,930	40	+ 0.58%	4,767	33