시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,930	40	+ 0.58%	4,752	33
12:49	6,930	40	+ 0.58%	4,367	30
12:47	6,930	40	+ 0.58%	4,358	30
12:42	6,930	40	+ 0.58%	4,357	30
12:40	6,930	40	+ 0.58%	4,356	30
12:34	6,940	50	+ 0.73%	4,354	30
12:26	6,940	50	+ 0.73%	4,351	30
12:20	6,940	50	+ 0.73%	4,331	30
12:19	6,940	50	+ 0.73%	4,330	30
12:17	6,940	50	+ 0.73%	4,325	30