시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,940	50	+ 0.73%	4,317	30
12:10	6,940	50	+ 0.73%	4,313	30
12:09	6,940	50	+ 0.73%	4,310	30
12:08	6,930	40	+ 0.58%	4,309	30
11:58	6,930	40	+ 0.58%	4,293	30
11:53	6,930	40	+ 0.58%	4,288	30
11:41	6,930	40	+ 0.58%	4,286	30
11:37	6,930	40	+ 0.58%	4,284	30
11:28	6,930	40	+ 0.58%	4,283	30
11:25	6,910	20	+ 0.29%	4,282	30