시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,910	20	+ 0.29%	4,132	29
11:00	6,910	20	+ 0.29%	4,131	29
10:56	6,910	20	+ 0.29%	3,631	25
10:44	6,900	10	+ 0.15%	2,201	15
10:29	6,900	10	+ 0.15%	2,141	15
10:22	6,890	0	0.00%	2,140	15
10:19	6,900	10	+ 0.15%	2,136	15
10:11	6,900	10	+ 0.15%	2,036	14
10:10	6,900	10	+ 0.15%	1,815	13
10:00	6,900	10	+ 0.15%	1,814	13