| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 6,900 | 10 | + 0.15% | 1,799 | 12 |
| 09:57 | 6,900 | 10 | + 0.15% | 1,793 | 12 |
| 09:51 | 6,900 | 10 | + 0.15% | 1,787 | 12 |
| 09:49 | 6,900 | 10 | + 0.15% | 1,786 | 12 |
| 09:48 | 6,910 | 20 | + 0.29% | 1,436 | 10 |
| 09:46 | 6,910 | 20 | + 0.29% | 1,425 | 10 |
| 09:45 | 6,910 | 20 | + 0.29% | 1,372 | 9 |
| 09:44 | 6,930 | 40 | + 0.58% | 1,371 | 9 |
| 09:43 | 6,910 | 20 | + 0.29% | 1,321 | 9 |
| 09:34 | 6,920 | 30 | + 0.44% | 1,155 | 8 |