시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	9,850	10	+ 0.10%	5,753	57
13:58	9,860	20	+ 0.20%	5,733	57
13:57	9,860	20	+ 0.20%	5,731	57
13:50	9,860	20	+ 0.20%	5,631	56
13:49	9,860	20	+ 0.20%	5,584	55
13:48	9,840	0	0.00%	5,583	55
13:47	9,860	20	+ 0.20%	5,578	55
13:45	9,860	20	+ 0.20%	5,446	54
13:41	9,860	20	+ 0.20%	5,296	52
13:33	9,860	20	+ 0.20%	5,294	52