시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	9,870	30	+ 0.31%	5,034	50
12:55	9,890	50	+ 0.51%	4,932	49
12:50	9,900	60	+ 0.61%	4,922	49
12:49	9,900	60	+ 0.61%	4,921	49
12:46	9,900	60	+ 0.61%	4,873	48
12:45	9,900	60	+ 0.61%	4,823	48
12:43	9,910	70	+ 0.71%	4,817	48
11:55	9,930	90	+ 0.92%	4,756	47
11:54	9,930	90	+ 0.92%	4,754	47
11:43	9,930	90	+ 0.92%	4,720	47