시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,930	90	+ 0.92%	4,699	46
11:09	9,930	90	+ 0.92%	4,698	46
11:01	9,930	90	+ 0.92%	4,677	46
11:00	9,920	80	+ 0.81%	4,626	46
10:56	9,930	90	+ 0.92%	4,625	46
10:53	9,930	90	+ 0.92%	4,616	46
10:51	9,930	90	+ 0.92%	4,535	45
10:49	9,930	90	+ 0.92%	4,533	45
10:48	9,900	60	+ 0.61%	4,532	45
10:47	9,900	60	+ 0.61%	4,260	42