시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,890	50	+ 0.51%	4,200	41
10:39	9,890	50	+ 0.51%	4,189	41
10:38	9,890	50	+ 0.51%	4,187	41
10:35	9,890	50	+ 0.51%	4,185	41
10:27	9,890	50	+ 0.51%	4,166	41
10:25	9,890	50	+ 0.51%	4,084	40
10:22	9,890	50	+ 0.51%	4,083	40
10:17	9,890	50	+ 0.51%	4,082	40
10:14	9,850	10	+ 0.10%	4,081	40
10:10	9,880	40	+ 0.41%	2,810	28