시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,880	40	+ 0.41%	2,809	28
10:08	9,880	40	+ 0.41%	2,808	28
10:06	9,850	10	+ 0.10%	1,105	11
10:04	9,860	20	+ 0.20%	384	4
09:56	9,870	30	+ 0.31%	380	4
09:53	9,870	30	+ 0.31%	376	4
09:45	9,840	0	0.00%	276	3
09:42	9,870	30	+ 0.31%	274	3
09:41	9,830	10	- 0.10%	246	2
09:40	9,870	30	+ 0.31%	184	2