시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,870	30	+ 0.31%	183	2
09:38	9,870	30	+ 0.31%	182	2
09:37	9,870	30	+ 0.31%	181	2
09:36	9,850	10	+ 0.10%	180	2
09:35	9,870	30	+ 0.31%	178	2
09:34	9,870	30	+ 0.31%	177	2
09:22	9,880	40	+ 0.41%	173	2
09:20	9,880	40	+ 0.41%	153	2
09:18	9,890	50	+ 0.51%	150	1
09:14	9,890	50	+ 0.51%	145	1