시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,840	15	+ 0.53%	64,579	183
11:51	2,840	15	+ 0.53%	64,553	183
11:50	2,845	20	+ 0.71%	64,503	183
11:49	2,840	15	+ 0.53%	64,442	183
11:48	2,845	20	+ 0.71%	64,283	182
11:47	2,845	20	+ 0.71%	63,982	181
11:45	2,845	20	+ 0.71%	63,972	181
11:44	2,845	20	+ 0.71%	63,962	181
11:43	2,845	20	+ 0.71%	63,910	181
11:42	2,845	20	+ 0.71%	63,749	181