시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,845	20	+ 0.71%	63,738	181
11:39	2,840	15	+ 0.53%	63,726	181
11:38	2,845	20	+ 0.71%	63,606	180
11:37	2,845	20	+ 0.71%	63,595	180
11:36	2,845	20	+ 0.71%	63,584	180
11:35	2,845	20	+ 0.71%	63,581	180
11:33	2,845	20	+ 0.71%	61,888	176
11:32	2,845	20	+ 0.71%	58,627	166
11:30	2,850	25	+ 0.89%	58,606	166
11:29	2,850	25	+ 0.89%	58,595	166