시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,845	20	+ 0.71%	58,585	166
11:27	2,850	25	+ 0.89%	58,584	166
11:25	2,845	20	+ 0.71%	56,812	161
11:24	2,845	20	+ 0.71%	56,801	161
11:23	2,845	20	+ 0.71%	56,791	161
11:22	2,845	20	+ 0.71%	56,740	161
11:20	2,845	20	+ 0.71%	56,730	161
11:19	2,845	20	+ 0.71%	56,557	160
11:17	2,845	20	+ 0.71%	56,554	160
11:16	2,840	15	+ 0.53%	56,544	160