시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,850	25	+ 0.89%	56,532	160
11:10	2,850	25	+ 0.89%	55,025	156
11:09	2,850	25	+ 0.89%	55,020	156
11:08	2,850	25	+ 0.89%	54,947	156
11:07	2,840	15	+ 0.53%	54,864	156
11:06	2,850	25	+ 0.89%	53,758	152
11:05	2,850	25	+ 0.89%	53,749	152
11:04	2,850	25	+ 0.89%	53,743	152
11:03	2,850	25	+ 0.89%	53,734	152
11:02	2,850	25	+ 0.89%	53,718	152