시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,850	25	+ 0.89%	53,714	152
11:00	2,850	25	+ 0.89%	53,709	152
10:59	2,840	15	+ 0.53%	53,701	152
10:58	2,840	15	+ 0.53%	53,156	151
10:57	2,835	10	+ 0.35%	53,150	151
10:56	2,840	15	+ 0.53%	53,045	150
10:55	2,850	25	+ 0.89%	49,096	139
10:54	2,850	25	+ 0.89%	49,091	139
10:53	2,850	25	+ 0.89%	49,087	139
10:52	2,850	25	+ 0.89%	49,077	139