시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,845	20	+ 0.71%	49,070	139
10:50	2,845	20	+ 0.71%	41,574	118
10:49	2,845	20	+ 0.71%	41,417	117
10:48	2,845	20	+ 0.71%	40,304	114
10:47	2,845	20	+ 0.71%	40,300	114
10:46	2,845	20	+ 0.71%	40,295	114
10:45	2,845	20	+ 0.71%	40,286	114
10:44	2,845	20	+ 0.71%	40,280	114
10:43	2,845	20	+ 0.71%	40,275	114
10:42	2,845	20	+ 0.71%	40,262	114