시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,845	20	+ 0.71%	40,254	114
10:40	2,845	20	+ 0.71%	40,248	114
10:39	2,845	20	+ 0.71%	40,244	114
10:38	2,845	20	+ 0.71%	40,233	114
10:37	2,835	10	+ 0.35%	40,224	114
10:36	2,845	20	+ 0.71%	39,395	112
10:35	2,840	15	+ 0.53%	39,370	111
10:34	2,845	20	+ 0.71%	39,354	111
10:33	2,840	15	+ 0.53%	39,349	111
10:32	2,845	20	+ 0.71%	39,294	111