시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,845	20	+ 0.71%	39,269	111
10:30	2,845	20	+ 0.71%	39,256	111
10:29	2,845	20	+ 0.71%	39,251	111
10:28	2,840	15	+ 0.53%	39,224	111
10:27	2,845	20	+ 0.71%	39,065	111
10:26	2,845	20	+ 0.71%	39,060	111
10:25	2,845	20	+ 0.71%	39,056	111
10:24	2,845	20	+ 0.71%	39,052	111
10:23	2,845	20	+ 0.71%	39,043	111
10:22	2,845	20	+ 0.71%	39,039	111