시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,845	20	+ 0.71%	39,035	111
10:20	2,845	20	+ 0.71%	39,030	110
10:19	2,845	20	+ 0.71%	38,842	110
10:18	2,845	20	+ 0.71%	38,838	110
10:17	2,845	20	+ 0.71%	38,827	110
10:16	2,845	20	+ 0.71%	38,819	110
10:15	2,845	20	+ 0.71%	38,814	110
10:14	2,845	20	+ 0.71%	38,728	110
10:13	2,845	20	+ 0.71%	38,724	110
10:12	2,845	20	+ 0.71%	38,708	110