시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,845	20	+ 0.71%	38,704	110
10:10	2,845	20	+ 0.71%	38,700	110
10:09	2,845	20	+ 0.71%	38,695	110
10:08	2,845	20	+ 0.71%	38,685	110
10:07	2,845	20	+ 0.71%	38,681	110
10:06	2,845	20	+ 0.71%	38,666	109
10:05	2,845	20	+ 0.71%	38,658	109
10:04	2,845	20	+ 0.71%	38,654	109
10:03	2,845	20	+ 0.71%	38,638	109
10:02	2,845	20	+ 0.71%	38,634	109