시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,835	10	+ 0.35%	100,885	286
15:00	2,835	10	+ 0.35%	98,835	280
14:59	2,840	15	+ 0.53%	98,820	280
14:55	2,840	15	+ 0.53%	98,520	280
14:54	2,840	15	+ 0.53%	98,422	279
14:53	2,830	5	+ 0.18%	98,420	279
14:52	2,835	10	+ 0.35%	98,019	278
14:50	2,835	10	+ 0.35%	91,634	260
14:44	2,835	10	+ 0.35%	91,233	259
14:43	2,830	5	+ 0.18%	91,222	259