시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,845	20	+ 0.71%	38,624	109
10:00	2,845	20	+ 0.71%	38,620	109
09:59	2,845	20	+ 0.71%	38,613	109
09:58	2,845	20	+ 0.71%	38,609	109
09:57	2,845	20	+ 0.71%	38,600	109
09:56	2,845	20	+ 0.71%	38,596	109
09:55	2,845	20	+ 0.71%	38,571	109
09:54	2,845	20	+ 0.71%	38,563	109
09:53	2,840	15	+ 0.53%	38,438	109
09:52	2,850	25	+ 0.89%	38,423	109