시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,835	10	+ 0.35%	38,422	109
09:50	2,850	25	+ 0.89%	37,422	106
09:49	2,850	25	+ 0.89%	37,421	106
09:48	2,850	25	+ 0.89%	37,271	105
09:47	2,840	15	+ 0.53%	36,821	104
09:46	2,835	10	+ 0.35%	34,376	97
09:44	2,840	15	+ 0.53%	34,277	97
09:43	2,835	10	+ 0.35%	29,276	83
09:41	2,835	10	+ 0.35%	25,561	72
09:40	2,835	10	+ 0.35%	25,557	72