시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,825	0	0.00%	9,939	28
09:23	2,830	5	+ 0.18%	9,937	28
09:20	2,830	5	+ 0.18%	9,886	28
09:19	2,825	0	0.00%	9,778	28
09:18	2,825	0	0.00%	9,518	27
09:16	2,825	0	0.00%	8,768	25
09:15	2,830	5	+ 0.18%	8,608	24
09:14	2,825	0	0.00%	8,607	24
09:13	2,825	0	0.00%	7,982	23
09:11	2,830	5	+ 0.18%	7,936	22