시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,835	10	+ 0.35%	91,122	259
14:40	2,830	5	+ 0.18%	91,121	259
14:38	2,830	5	+ 0.18%	91,119	259
14:37	2,835	10	+ 0.35%	91,118	259
14:35	2,840	15	+ 0.53%	85,894	244
14:33	2,840	15	+ 0.53%	85,893	244
14:32	2,845	20	+ 0.71%	85,883	244
14:31	2,835	10	+ 0.35%	85,882	244
14:30	2,840	15	+ 0.53%	85,803	243
14:29	2,840	15	+ 0.53%	84,303	239